Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 264.55 282.6 257.05 274.85 98.14 Thousand
02 May, 2024 269.5 270.75 262.2 264.45 24.83 Thousand
30 Apr, 2024 273.0 274.0 265.05 269.5 31.98 Thousand
29 Apr, 2024 266.85 275.0 265.1 271.05 53.85 Thousand
26 Apr, 2024 274.1 279.65 263.0 264.9 49.9 Thousand
25 Apr, 2024 282.5 282.9 273.0 276.1 40.86 Thousand
24 Apr, 2024 287.4 290.9 277.7 281.45 38.83 Thousand
23 Apr, 2024 288.5 293.0 278.5 284.5 77.48 Thousand
22 Apr, 2024 292.0 294.95 283.0 285.2 175.23 Thousand
19 Apr, 2024 267.6 325.0 266.0 278.6 1.67 Million