Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 242.0 | 243.75 | 236.1 | 238.65 | 11.47 Thousand |
| 24 Sep, 2024 | 241.2 | 243.4 | 235.25 | 236.3 | 31.72 Thousand |
| 23 Sep, 2024 | 243.7 | 248.85 | 235.5 | 243.4 | 38.93 Thousand |
| 20 Sep, 2024 | 237.55 | 245.1 | 237.55 | 243.7 | 28.95 Thousand |
| 19 Sep, 2024 | 244.0 | 244.0 | 233.0 | 234.05 | 30.58 Thousand |
| 18 Sep, 2024 | 242.1 | 247.95 | 238.0 | 238.85 | 29.69 Thousand |
| 17 Sep, 2024 | 246.0 | 258.9 | 239.9 | 242.1 | 55.8 Thousand |
| 16 Sep, 2024 | 257.15 | 268.0 | 241.3 | 246.25 | 59.74 Thousand |
| 15 Sep, 2024 | 257.15 | 257.15 | 253.7 | 255.15 | 289.00 |
| 13 Sep, 2024 | 264.6 | 264.6 | 252.35 | 257.15 | 59.74 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF