Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 259.0 | 260.0 | 247.0 | 249.2 | 14.87 Thousand |
| 01 Sep, 2024 | 259.0 | 260.0 | 247.0 | 249.2 | 14.87 Thousand |
| 30 Aug, 2024 | 256.99 | 263.0 | 245.99 | 253.19 | 24.63 Thousand |
| 29 Aug, 2024 | 259.0 | 263.5 | 253.0 | 256.68 | 69.47 Thousand |
| 28 Aug, 2024 | 238.79 | 262.0 | 235.62 | 252.41 | 180.01 Thousand |
| 27 Aug, 2024 | 239.0 | 240.25 | 233.0 | 237.57 | 179.75 Thousand |
| 26 Aug, 2024 | 244.0 | 244.0 | 225.0 | 231.39 | 120.39 Thousand |
| 25 Aug, 2024 | 244.0 | 244.0 | 225.0 | 231.39 | 120.39 Thousand |
| 23 Aug, 2024 | 239.8 | 239.8 | 235.5 | 236.6 | 5623.00 |
| 22 Aug, 2024 | 238.4 | 243.0 | 236.16 | 238.57 | 14.02 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF