Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 285.0 299.0 267.3 271.65 114.13 Thousand
16 Apr, 2024 262.5 304.9 260.55 282.7 565.45 Thousand
15 Apr, 2024 236.0 289.9 230.0 263.75 534.33 Thousand
12 Apr, 2024 246.35 249.8 244.1 247.45 85.64 Thousand
10 Apr, 2024 239.0 248.05 239.0 246.9 60.77 Thousand
09 Apr, 2024 242.6 247.0 236.6 239.75 69 Thousand
08 Apr, 2024 240.0 244.4 237.25 239.2 68.79 Thousand
05 Apr, 2024 244.8 248.5 230.05 231.1 62.01 Thousand
04 Apr, 2024 228.5 242.0 227.0 240.25 316.27 Thousand
03 Apr, 2024 234.85 234.85 224.75 228.9 65.46 Thousand