Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 264.6 | 264.6 | 252.35 | 257.15 | 59.74 Thousand |
| 12 Sep, 2024 | 238.5 | 271.95 | 236.55 | 259.85 | 289.49 Thousand |
| 11 Sep, 2024 | 235.9 | 245.5 | 235.1 | 237.3 | 289.49 Thousand |
| 10 Sep, 2024 | 235.3 | 240.0 | 232.0 | 237.45 | 14.4 Thousand |
| 09 Sep, 2024 | 240.2 | 241.95 | 235.0 | 237.05 | 15.23 Thousand |
| 08 Sep, 2024 | 240.2 | 241.95 | 235.0 | 237.05 | 15.23 Thousand |
| 06 Sep, 2024 | 240.6 | 253.0 | 235.55 | 237.2 | 38.43 Thousand |
| 05 Sep, 2024 | 241.5 | 245.65 | 237.15 | 239.3 | 38.43 Thousand |
| 04 Sep, 2024 | 242.8 | 245.95 | 237.25 | 240.25 | 11.66 Thousand |
| 03 Sep, 2024 | 254.7 | 254.7 | 245.0 | 246.5 | 11.65 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF