Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 242.1 | 246.85 | 239.0 | 239.79 | 14.02 Thousand |
| 20 Aug, 2024 | 239.3 | 244.88 | 239.23 | 240.79 | 12.97 Thousand |
| 19 Aug, 2024 | 235.15 | 241.0 | 234.01 | 238.08 | 15.55 Thousand |
| 18 Aug, 2024 | 235.15 | 241.0 | 234.01 | 238.08 | 15.55 Thousand |
| 16 Aug, 2024 | 239.98 | 249.9 | 233.89 | 237.65 | 34.51 Thousand |
| 15 Aug, 2024 | 239.98 | 249.9 | 233.89 | 237.65 | 34.51 Thousand |
| 14 Aug, 2024 | 232.57 | 235.59 | 230.5 | 231.6 | 9389.00 |
| 13 Aug, 2024 | 240.0 | 240.0 | 230.5 | 232.87 | 23.74 Thousand |
| 12 Aug, 2024 | 229.0 | 238.0 | 220.0 | 235.22 | 23.74 Thousand |
| 11 Aug, 2024 | 229.0 | 238.0 | 220.0 | 235.22 | 17.02 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF