Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 203.0 212.0 203.0 210.6 10.74 Thousand
06 Mar, 2024 210.95 210.95 200.0 202.35 31.9 Thousand
05 Mar, 2024 206.35 209.8 204.5 206.8 9460.00
04 Mar, 2024 210.0 212.0 205.15 210.25 13.63 Thousand
02 Mar, 2024 212.8 212.8 202.05 206.2 2100.00
01 Mar, 2024 207.7 209.0 201.15 204.1 12.58 Thousand
29 Feb, 2024 204.55 211.0 198.0 207.7 19.32 Thousand
28 Feb, 2024 213.0 213.0 203.1 205.75 24.96 Thousand
27 Feb, 2024 215.0 217.0 208.95 209.65 12.31 Thousand
26 Feb, 2024 215.1 217.0 208.0 212.2 16.05 Thousand