Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 213.95 215.75 205.0 209.05 28.2 Thousand
08 Feb, 2024 205.0 214.65 198.55 211.4 44.98 Thousand
07 Feb, 2024 199.95 206.85 195.9 201.95 38.21 Thousand
06 Feb, 2024 199.0 199.0 192.3 195.35 13.89 Thousand
05 Feb, 2024 197.15 200.0 190.15 192.15 38 Thousand
02 Feb, 2024 201.1 204.0 195.55 198.85 41.43 Thousand
01 Feb, 2024 205.65 205.7 199.5 201.75 14.55 Thousand
31 Jan, 2024 204.7 208.0 198.5 203.85 9177.00
30 Jan, 2024 207.15 208.0 203.05 204.95 8745.00
29 Jan, 2024 206.3 211.1 206.0 206.2 7935.00