Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 270.0 | 270.0 | 237.0 | 251.63 | 49.5 Thousand |
| 25 Jul, 2024 | 247.7 | 256.0 | 245.18 | 253.14 | 59.78 Thousand |
| 24 Jul, 2024 | 247.62 | 247.62 | 241.56 | 244.83 | 27.9 Thousand |
| 23 Jul, 2024 | 239.43 | 243.27 | 236.5 | 240.82 | 60.88 Thousand |
| 22 Jul, 2024 | 240.0 | 248.89 | 238.02 | 239.43 | 22.42 Thousand |
| 19 Jul, 2024 | 235.3 | 244.15 | 235.2 | 241.37 | 32.7 Thousand |
| 18 Jul, 2024 | 241.97 | 244.2 | 233.12 | 239.95 | 72.14 Thousand |
| 16 Jul, 2024 | 239.55 | 247.0 | 239.55 | 241.97 | 10.31 Thousand |
| 15 Jul, 2024 | 232.6 | 240.0 | 232.6 | 239.55 | 23.16 Thousand |
| 12 Jul, 2024 | 238.01 | 238.4 | 229.22 | 231.42 | 9691.00 |
1522
REVB
KOCMT
6743
1950
CERGF