Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 238.01 | 238.4 | 229.22 | 231.42 | 9691.00 |
| 11 Jul, 2024 | 234.02 | 238.21 | 232.09 | 237.34 | 16.99 Thousand |
| 10 Jul, 2024 | 233.76 | 236.45 | 226.87 | 235.31 | 16.2 Thousand |
| 09 Jul, 2024 | 243.99 | 243.99 | 233.0 | 233.76 | 12.58 Thousand |
| 08 Jul, 2024 | 245.9 | 245.9 | 237.0 | 238.78 | 61.7 Thousand |
| 05 Jul, 2024 | 243.81 | 245.0 | 239.75 | 240.19 | 20 Thousand |
| 04 Jul, 2024 | 242.23 | 245.98 | 242.0 | 243.81 | 35.11 Thousand |
| 03 Jul, 2024 | 241.71 | 244.32 | 241.0 | 242.23 | 17.09 Thousand |
| 02 Jul, 2024 | 241.5 | 245.86 | 240.0 | 241.68 | 33.75 Thousand |
| 01 Jul, 2024 | 248.5 | 254.2 | 240.03 | 241.32 | 42.54 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF