Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 209.8 212.4 203.05 206.3 23.02 Thousand
24 Jan, 2024 203.6 203.6 195.15 199.55 17.15 Thousand
23 Jan, 2024 210.0 210.0 193.9 196.6 57.34 Thousand
20 Jan, 2024 212.75 212.8 205.0 205.9 8949.00
19 Jan, 2024 209.9 212.0 206.0 208.75 12.97 Thousand
18 Jan, 2024 214.2 214.2 205.8 206.8 12.53 Thousand
17 Jan, 2024 209.0 210.4 201.5 204.05 62.27 Thousand
16 Jan, 2024 211.1 214.1 206.05 207.8 13 Thousand
15 Jan, 2024 215.8 217.95 209.35 211.1 47.65 Thousand
12 Jan, 2024 211.8 216.6 211.75 213.8 14.28 Thousand