Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 215.0 215.0 207.45 211.25 29.69 Thousand
10 Jan, 2024 218.35 218.35 207.3 211.25 28.59 Thousand
09 Jan, 2024 221.0 223.0 214.0 215.35 26.72 Thousand
08 Jan, 2024 213.0 220.8 211.55 219.05 22.3 Thousand
05 Jan, 2024 221.9 221.9 211.55 212.95 39.04 Thousand
04 Jan, 2024 223.85 223.85 216.0 218.95 8579.00
03 Jan, 2024 220.0 220.0 215.55 217.4 6354.00
02 Jan, 2024 222.0 222.0 212.5 217.35 18.67 Thousand
01 Jan, 2024 218.0 222.0 216.8 217.1 7782.00
29 Dec, 2023 213.05 217.0 212.05 215.7 6393.00