Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 223.9 223.9 219.1 221.6 7284.00
12 Dec, 2023 224.0 224.0 218.5 220.45 14.81 Thousand
11 Dec, 2023 222.6 222.95 215.35 216.8 23.86 Thousand
08 Dec, 2023 214.05 224.0 214.05 221.4 27.28 Thousand
07 Dec, 2023 216.4 218.9 212.25 215.65 16.27 Thousand
06 Dec, 2023 212.3 219.4 212.3 215.3 18.54 Thousand
05 Dec, 2023 220.0 221.3 213.0 214.25 33.2 Thousand
04 Dec, 2023 231.6 235.1 212.5 220.9 37.54 Thousand
01 Dec, 2023 232.35 235.0 230.0 230.4 16.4 Thousand
30 Nov, 2023 241.6 241.6 230.0 235.7 18.41 Thousand