Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 233.5 | 236.0 | 224.0 | 225.1 | 12.42 Thousand |
| 29 May, 2024 | 223.1 | 234.95 | 221.95 | 232.8 | 11.16 Thousand |
| 28 May, 2024 | 226.25 | 232.0 | 220.35 | 223.1 | 20.63 Thousand |
| 27 May, 2024 | 235.4 | 238.0 | 229.0 | 230.65 | 12.77 Thousand |
| 24 May, 2024 | 244.8 | 244.95 | 230.3 | 233.75 | 43.52 Thousand |
| 23 May, 2024 | 254.7 | 257.0 | 236.95 | 244.75 | 19.85 Thousand |
| 22 May, 2024 | 259.85 | 259.85 | 250.1 | 250.8 | 17.32 Thousand |
| 21 May, 2024 | 263.0 | 264.9 | 250.05 | 252.85 | 23.53 Thousand |
| 18 May, 2024 | 270.0 | 270.0 | 259.2 | 261.0 | 10.31 Thousand |
| 17 May, 2024 | 267.0 | 269.0 | 258.0 | 261.85 | 13.89 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF