Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 234.6 | 240.92 | 218.0 | 222.14 | 17.55 Thousand |
| 21 Oct, 2024 | 240.0 | 255.0 | 232.0 | 233.33 | 109.19 Thousand |
| 18 Oct, 2024 | 237.3 | 237.98 | 230.5 | 231.81 | 10.74 Thousand |
| 17 Oct, 2024 | 245.7 | 246.38 | 233.01 | 239.43 | 18.02 Thousand |
| 16 Oct, 2024 | 245.0 | 245.8 | 240.0 | 244.46 | 17.07 Thousand |
| 15 Oct, 2024 | 239.9 | 248.0 | 236.0 | 244.69 | 115.45 Thousand |
| 14 Oct, 2024 | 235.2 | 241.97 | 235.1 | 239.38 | 20.53 Thousand |
| 11 Oct, 2024 | 224.0 | 247.69 | 223.01 | 234.99 | 75.88 Thousand |
| 10 Oct, 2024 | 225.6 | 225.9 | 220.35 | 221.65 | 26.52 Thousand |
| 09 Oct, 2024 | 226.95 | 228.85 | 218.8 | 221.1 | 37.3 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI