Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 269.5 | 270.75 | 262.2 | 264.45 | 24.83 Thousand |
| 30 Apr, 2024 | 273.0 | 274.0 | 265.05 | 269.5 | 31.98 Thousand |
| 29 Apr, 2024 | 266.85 | 275.0 | 265.1 | 271.05 | 53.85 Thousand |
| 26 Apr, 2024 | 274.1 | 279.65 | 263.0 | 264.9 | 49.9 Thousand |
| 25 Apr, 2024 | 282.5 | 282.9 | 273.0 | 276.1 | 40.86 Thousand |
| 24 Apr, 2024 | 287.4 | 290.9 | 277.7 | 281.45 | 38.83 Thousand |
| 23 Apr, 2024 | 288.5 | 293.0 | 278.5 | 284.5 | 77.48 Thousand |
| 22 Apr, 2024 | 292.0 | 294.95 | 283.0 | 285.2 | 175.23 Thousand |
| 19 Apr, 2024 | 267.6 | 325.0 | 266.0 | 278.6 | 1.67 Million |
| 18 Apr, 2024 | 285.0 | 299.0 | 267.3 | 271.65 | 114.13 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF