Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 232.0 241.0 227.15 231.5 71.42 Thousand
12 Nov, 2023 235.0 235.0 224.85 224.85 37.47 Thousand
10 Nov, 2023 219.95 236.0 215.2 224.85 121.2 Thousand
09 Nov, 2023 215.65 216.4 213.0 214.6 7664.00
08 Nov, 2023 219.0 220.0 213.25 214.6 23.04 Thousand
07 Nov, 2023 223.0 223.9 210.1 213.9 28.77 Thousand
06 Nov, 2023 218.0 224.0 218.0 220.25 30.06 Thousand
03 Nov, 2023 220.0 222.0 215.45 217.0 12.78 Thousand
02 Nov, 2023 215.0 222.0 213.0 219.5 21.67 Thousand
01 Nov, 2023 217.5 217.5 210.0 211.1 12.4 Thousand