Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 243.7 | 248.85 | 235.5 | 243.4 | 38.93 Thousand |
| 20 Sep, 2024 | 237.55 | 245.1 | 237.55 | 243.7 | 28.95 Thousand |
| 19 Sep, 2024 | 244.0 | 244.0 | 233.0 | 234.05 | 30.5 Thousand |
| 18 Sep, 2024 | 242.1 | 247.95 | 238.0 | 238.85 | 29.67 Thousand |
| 17 Sep, 2024 | 246.0 | 258.9 | 239.9 | 242.1 | 55.8 Thousand |
| 16 Sep, 2024 | 257.15 | 268.0 | 241.3 | 246.25 | 47.52 Thousand |
| 13 Sep, 2024 | 264.6 | 264.6 | 252.35 | 257.15 | 59.74 Thousand |
| 12 Sep, 2024 | 238.5 | 271.95 | 236.55 | 259.85 | 289.49 Thousand |
| 11 Sep, 2024 | 235.9 | 245.5 | 235.1 | 237.3 | 14.4 Thousand |
| 10 Sep, 2024 | 235.3 | 240.0 | 232.0 | 237.45 | 13.76 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI