Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 240.2 | 241.95 | 235.0 | 237.05 | 15.23 Thousand |
| 06 Sep, 2024 | 240.6 | 253.0 | 235.55 | 237.2 | 38.43 Thousand |
| 05 Sep, 2024 | 241.5 | 245.65 | 237.15 | 239.3 | 10.22 Thousand |
| 04 Sep, 2024 | 242.8 | 245.95 | 237.25 | 240.25 | 11.65 Thousand |
| 03 Sep, 2024 | 254.7 | 254.7 | 245.0 | 246.5 | 9185.00 |
| 02 Sep, 2024 | 259.0 | 260.0 | 247.0 | 249.2 | 14.87 Thousand |
| 30 Aug, 2024 | 256.99 | 263.0 | 245.99 | 253.19 | 24.61 Thousand |
| 29 Aug, 2024 | 259.0 | 263.5 | 253.0 | 256.68 | 69.47 Thousand |
| 28 Aug, 2024 | 238.79 | 262.0 | 235.62 | 252.41 | 179.75 Thousand |
| 27 Aug, 2024 | 239.0 | 240.25 | 233.0 | 237.57 | 9728.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI