Par Drugs and Chemicals Limited (PAR.NS)
INR 215.15
(5.23%)
INR 215.15
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 220.0 | 220.0 | 212.2 | 214.45 | 17.78 Thousand |
| 30 Oct, 2023 | 224.0 | 224.55 | 214.0 | 215.9 | 117.51 Thousand |
| 27 Oct, 2023 | 200.0 | 204.9 | 200.0 | 203.5 | 5434.00 |
| 26 Oct, 2023 | 198.65 | 202.4 | 190.5 | 199.35 | 13.85 Thousand |
| 25 Oct, 2023 | 193.3 | 205.0 | 193.3 | 196.05 | 16.01 Thousand |
| 23 Oct, 2023 | 208.0 | 208.05 | 192.55 | 197.1 | 14.51 Thousand |
| 20 Oct, 2023 | 203.95 | 213.3 | 198.0 | 207.45 | 17.36 Thousand |
| 19 Oct, 2023 | 201.3 | 204.9 | 195.65 | 201.2 | 9434.00 |
| 18 Oct, 2023 | 204.0 | 205.0 | 199.15 | 201.15 | 8753.00 |
| 17 Oct, 2023 | 205.7 | 207.0 | 203.1 | 203.8 | 2255.00 |
1522
REVB
KOCMT
6743
1950
CERGF