Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 218.0 | 224.0 | 215.0 | 221.3 | 30.92 Thousand |
| 28 Mar, 2024 | 212.45 | 216.0 | 211.05 | 215.45 | 26.74 Thousand |
| 27 Mar, 2024 | 216.95 | 216.95 | 205.0 | 210.4 | 68.25 Thousand |
| 26 Mar, 2024 | 218.0 | 218.0 | 212.1 | 214.0 | 25.7 Thousand |
| 22 Mar, 2024 | 211.9 | 219.5 | 206.05 | 215.65 | 30.22 Thousand |
| 21 Mar, 2024 | 210.9 | 211.85 | 208.05 | 209.3 | 30.65 Thousand |
| 20 Mar, 2024 | 206.15 | 211.0 | 206.15 | 208.45 | 16.85 Thousand |
| 19 Mar, 2024 | 208.5 | 209.6 | 205.05 | 206.15 | 40.52 Thousand |
| 18 Mar, 2024 | 209.85 | 210.4 | 205.0 | 208.5 | 34.06 Thousand |
| 15 Mar, 2024 | 206.9 | 209.2 | 201.65 | 205.05 | 88.23 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF