Par Drugs and Chemicals Limited (PAR.NS)
INR 215.15
(5.23%)
INR 215.15
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 201.7 | 208.5 | 198.1 | 203.3 | 6425.00 |
| 13 Oct, 2023 | 207.85 | 208.2 | 198.45 | 201.7 | 7816.00 |
| 12 Oct, 2023 | 209.1 | 209.3 | 202.8 | 206.25 | 5198.00 |
| 11 Oct, 2023 | 205.95 | 210.1 | 202.05 | 207.6 | 11.96 Thousand |
| 10 Oct, 2023 | 200.95 | 207.0 | 200.0 | 202.2 | 9212.00 |
| 09 Oct, 2023 | 200.0 | 207.0 | 191.5 | 200.95 | 11.4 Thousand |
| 06 Oct, 2023 | 208.85 | 210.0 | 203.1 | 204.95 | 10.79 Thousand |
| 05 Oct, 2023 | 205.65 | 210.9 | 205.0 | 207.0 | 4655.00 |
| 04 Oct, 2023 | 206.15 | 209.6 | 203.05 | 206.55 | 8270.00 |
| 03 Oct, 2023 | 213.8 | 213.8 | 202.7 | 206.15 | 12.66 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF