Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 210.0 216.45 210.0 211.2 13.42 Thousand
28 Sep, 2023 225.0 228.15 210.35 212.95 111.61 Thousand
27 Sep, 2023 204.0 214.8 201.05 211.15 36.96 Thousand
26 Sep, 2023 201.0 201.0 197.6 200.45 13.6 Thousand
25 Sep, 2023 200.0 203.0 191.35 195.25 25.71 Thousand
22 Sep, 2023 185.0 187.95 183.0 184.55 2839.00
21 Sep, 2023 183.1 189.0 183.1 186.45 3014.00
20 Sep, 2023 185.0 186.0 183.1 185.1 1609.00
18 Sep, 2023 189.0 189.0 180.0 183.05 3735.00
15 Sep, 2023 188.45 188.75 184.1 186.25 3174.00