Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 205.0 | 211.95 | 205.0 | 208.1 | 20.94 Thousand |
| 13 Mar, 2024 | 210.0 | 210.0 | 201.5 | 202.95 | 95.22 Thousand |
| 12 Mar, 2024 | 206.75 | 210.9 | 202.5 | 205.5 | 14.85 Thousand |
| 11 Mar, 2024 | 205.5 | 209.7 | 203.0 | 206.65 | 15.67 Thousand |
| 07 Mar, 2024 | 203.0 | 212.0 | 203.0 | 210.6 | 10.74 Thousand |
| 06 Mar, 2024 | 210.95 | 210.95 | 200.0 | 202.35 | 31.9 Thousand |
| 05 Mar, 2024 | 206.35 | 209.8 | 204.5 | 206.8 | 9460.00 |
| 04 Mar, 2024 | 210.0 | 212.0 | 205.15 | 210.25 | 13.63 Thousand |
| 02 Mar, 2024 | 212.8 | 212.8 | 202.05 | 206.2 | 2100.00 |
| 01 Mar, 2024 | 207.7 | 209.0 | 201.15 | 204.1 | 12.58 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF