Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 212.3 | 222.0 | 211.8 | 218.35 | 46.54 Thousand |
| 14 Feb, 2024 | 202.1 | 215.0 | 197.0 | 211.8 | 31.87 Thousand |
| 13 Feb, 2024 | 205.8 | 209.0 | 198.9 | 205.95 | 15.48 Thousand |
| 12 Feb, 2024 | 200.2 | 211.75 | 200.2 | 202.85 | 15.5 Thousand |
| 09 Feb, 2024 | 213.95 | 215.75 | 205.0 | 209.05 | 28.2 Thousand |
| 08 Feb, 2024 | 205.0 | 214.65 | 198.55 | 211.4 | 44.98 Thousand |
| 07 Feb, 2024 | 199.95 | 206.85 | 195.9 | 201.95 | 38.21 Thousand |
| 06 Feb, 2024 | 199.0 | 199.0 | 192.3 | 195.35 | 13.89 Thousand |
| 05 Feb, 2024 | 197.15 | 200.0 | 190.15 | 192.15 | 38 Thousand |
| 02 Feb, 2024 | 201.1 | 204.0 | 195.55 | 198.85 | 41.43 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF