Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 236.98 | 239.0 | 228.9 | 229.42 | 15.18 Thousand |
| 11 Jun, 2024 | 237.7 | 239.0 | 227.21 | 230.39 | 20.16 Thousand |
| 10 Jun, 2024 | 232.9 | 237.55 | 229.71 | 231.46 | 15.88 Thousand |
| 07 Jun, 2024 | 229.9 | 234.4 | 225.0 | 229.7 | 24.7 Thousand |
| 06 Jun, 2024 | 230.9 | 230.9 | 220.45 | 228.0 | 13.85 Thousand |
| 05 Jun, 2024 | 224.9 | 226.85 | 210.75 | 224.8 | 9803.00 |
| 04 Jun, 2024 | 217.25 | 222.4 | 210.0 | 217.9 | 25.94 Thousand |
| 03 Jun, 2024 | 232.8 | 232.8 | 219.95 | 222.35 | 23.17 Thousand |
| 31 May, 2024 | 227.75 | 234.4 | 220.4 | 224.3 | 9416.00 |
| 30 May, 2024 | 233.5 | 236.0 | 224.0 | 225.1 | 12.42 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI