Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 209.0 | 210.4 | 201.5 | 204.05 | 62.27 Thousand |
| 16 Jan, 2024 | 211.1 | 214.1 | 206.05 | 207.8 | 13 Thousand |
| 15 Jan, 2024 | 215.8 | 217.95 | 209.35 | 211.1 | 47.65 Thousand |
| 12 Jan, 2024 | 211.8 | 216.6 | 211.75 | 213.8 | 14.28 Thousand |
| 11 Jan, 2024 | 215.0 | 215.0 | 207.45 | 211.25 | 29.69 Thousand |
| 10 Jan, 2024 | 218.35 | 218.35 | 207.3 | 211.25 | 28.59 Thousand |
| 09 Jan, 2024 | 221.0 | 223.0 | 214.0 | 215.35 | 26.72 Thousand |
| 08 Jan, 2024 | 213.0 | 220.8 | 211.55 | 219.05 | 22.3 Thousand |
| 05 Jan, 2024 | 221.9 | 221.9 | 211.55 | 212.95 | 39.04 Thousand |
| 04 Jan, 2024 | 223.85 | 223.85 | 216.0 | 218.95 | 8579.00 |
1522
REVB
KOCMT
6743
1950
CERGF