Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 220.0 | 220.0 | 215.55 | 217.4 | 6354.00 |
| 02 Jan, 2024 | 222.0 | 222.0 | 212.5 | 217.35 | 18.67 Thousand |
| 01 Jan, 2024 | 218.0 | 222.0 | 216.8 | 217.1 | 7782.00 |
| 29 Dec, 2023 | 213.05 | 217.0 | 212.05 | 215.7 | 6393.00 |
| 28 Dec, 2023 | 219.95 | 219.95 | 212.5 | 213.3 | 14.32 Thousand |
| 27 Dec, 2023 | 214.65 | 218.0 | 214.0 | 214.35 | 12.17 Thousand |
| 26 Dec, 2023 | 223.95 | 223.95 | 209.3 | 213.95 | 25.19 Thousand |
| 22 Dec, 2023 | 218.0 | 222.0 | 214.3 | 218.6 | 24.77 Thousand |
| 21 Dec, 2023 | 217.0 | 217.0 | 210.35 | 216.45 | 26.57 Thousand |
| 20 Dec, 2023 | 218.7 | 218.95 | 206.35 | 210.7 | 49.13 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF