Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 218.7 | 218.95 | 206.35 | 210.7 | 49.13 Thousand |
| 19 Dec, 2023 | 217.3 | 220.0 | 216.3 | 218.6 | 9403.00 |
| 18 Dec, 2023 | 223.0 | 223.0 | 214.3 | 216.2 | 14.15 Thousand |
| 15 Dec, 2023 | 225.0 | 225.0 | 215.0 | 216.95 | 15.93 Thousand |
| 14 Dec, 2023 | 221.0 | 224.55 | 218.0 | 219.95 | 19.42 Thousand |
| 13 Dec, 2023 | 223.9 | 223.9 | 219.1 | 221.6 | 7284.00 |
| 12 Dec, 2023 | 224.0 | 224.0 | 218.5 | 220.45 | 14.81 Thousand |
| 11 Dec, 2023 | 222.6 | 222.95 | 215.35 | 216.8 | 23.86 Thousand |
| 08 Dec, 2023 | 214.05 | 224.0 | 214.05 | 221.4 | 27.28 Thousand |
| 07 Dec, 2023 | 216.4 | 218.9 | 212.25 | 215.65 | 16.27 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF