Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 251.0 | 255.0 | 249.0 | 253.05 | 17.87 Thousand |
| 14 May, 2024 | 252.0 | 254.7 | 246.3 | 250.6 | 13.72 Thousand |
| 13 May, 2024 | 261.0 | 261.0 | 245.0 | 246.8 | 31.12 Thousand |
| 10 May, 2024 | 253.0 | 274.8 | 253.0 | 257.15 | 85.72 Thousand |
| 09 May, 2024 | 260.3 | 263.7 | 247.4 | 251.85 | 33.14 Thousand |
| 08 May, 2024 | 263.6 | 263.9 | 256.45 | 257.65 | 15.07 Thousand |
| 07 May, 2024 | 272.2 | 273.45 | 257.0 | 260.55 | 23.44 Thousand |
| 06 May, 2024 | 280.0 | 280.0 | 261.6 | 268.25 | 23.66 Thousand |
| 03 May, 2024 | 264.55 | 282.6 | 257.05 | 274.85 | 98.14 Thousand |
| 02 May, 2024 | 269.5 | 270.75 | 262.2 | 264.45 | 24.83 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI