Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 236.0 | 289.9 | 230.0 | 263.75 | 534.33 Thousand |
| 12 Apr, 2024 | 246.35 | 249.8 | 244.1 | 247.45 | 85.64 Thousand |
| 10 Apr, 2024 | 239.0 | 248.05 | 239.0 | 246.9 | 60.77 Thousand |
| 09 Apr, 2024 | 242.6 | 247.0 | 236.6 | 239.75 | 69 Thousand |
| 08 Apr, 2024 | 240.0 | 244.4 | 237.25 | 239.2 | 68.79 Thousand |
| 05 Apr, 2024 | 244.8 | 248.5 | 230.05 | 231.1 | 62.01 Thousand |
| 04 Apr, 2024 | 228.5 | 242.0 | 227.0 | 240.25 | 316.27 Thousand |
| 03 Apr, 2024 | 234.85 | 234.85 | 224.75 | 228.9 | 65.46 Thousand |
| 02 Apr, 2024 | 224.0 | 230.0 | 223.0 | 228.95 | 57.3 Thousand |
| 01 Apr, 2024 | 218.0 | 224.0 | 215.0 | 221.3 | 30.92 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI