Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 273.0 274.0 265.05 269.5 31.98 Thousand
29 Apr, 2024 266.85 275.0 265.1 271.05 53.85 Thousand
26 Apr, 2024 274.1 279.65 263.0 264.9 49.9 Thousand
25 Apr, 2024 282.5 282.9 273.0 276.1 40.86 Thousand
24 Apr, 2024 287.4 290.9 277.7 281.45 38.83 Thousand
23 Apr, 2024 288.5 293.0 278.5 284.5 77.48 Thousand
22 Apr, 2024 292.0 294.95 283.0 285.2 175.23 Thousand
19 Apr, 2024 267.6 325.0 266.0 278.6 1.67 Million
18 Apr, 2024 285.0 299.0 267.3 271.65 114.13 Thousand
16 Apr, 2024 262.5 304.9 260.55 282.7 565.45 Thousand