Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 193.3 | 205.0 | 193.3 | 196.05 | 16.01 Thousand |
| 23 Oct, 2023 | 208.0 | 208.05 | 192.55 | 197.1 | 14.51 Thousand |
| 20 Oct, 2023 | 203.95 | 213.3 | 198.0 | 207.45 | 17.36 Thousand |
| 19 Oct, 2023 | 201.3 | 204.9 | 195.65 | 201.2 | 9434.00 |
| 18 Oct, 2023 | 204.0 | 205.0 | 199.15 | 201.15 | 8753.00 |
| 17 Oct, 2023 | 205.7 | 207.0 | 203.1 | 203.8 | 2255.00 |
| 16 Oct, 2023 | 201.7 | 208.5 | 198.1 | 203.3 | 6425.00 |
| 13 Oct, 2023 | 207.85 | 208.2 | 198.45 | 201.7 | 7816.00 |
| 12 Oct, 2023 | 209.1 | 209.3 | 202.8 | 206.25 | 5198.00 |
| 11 Oct, 2023 | 205.95 | 210.1 | 202.05 | 207.6 | 11.96 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF