Par Drugs and Chemicals Limited (PAR.NS)

INR 103.99

(4.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 200.0 203.0 191.35 195.25 25.71 Thousand
22 Sep, 2023 185.0 187.95 183.0 184.55 2839.00
21 Sep, 2023 183.1 189.0 183.1 186.45 3014.00
20 Sep, 2023 185.0 186.0 183.1 185.1 1609.00
18 Sep, 2023 189.0 189.0 180.0 183.05 3735.00
15 Sep, 2023 188.45 188.75 184.1 186.25 3174.00
14 Sep, 2023 185.45 188.85 183.0 184.75 4881.00