Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 207.15 | 208.0 | 203.05 | 204.95 | 8745.00 |
| 29 Jan, 2024 | 206.3 | 211.1 | 206.0 | 206.2 | 7935.00 |
| 25 Jan, 2024 | 209.8 | 212.4 | 203.05 | 206.3 | 23.02 Thousand |
| 24 Jan, 2024 | 203.6 | 203.6 | 195.15 | 199.55 | 17.15 Thousand |
| 23 Jan, 2024 | 210.0 | 210.0 | 193.9 | 196.6 | 57.34 Thousand |
| 19 Jan, 2024 | 209.9 | 212.0 | 206.0 | 208.75 | 12.97 Thousand |
| 18 Jan, 2024 | 214.2 | 214.2 | 205.8 | 206.8 | 12.53 Thousand |
| 17 Jan, 2024 | 209.0 | 210.4 | 201.5 | 204.05 | 62.27 Thousand |
| 16 Jan, 2024 | 211.1 | 214.1 | 206.05 | 207.8 | 13 Thousand |
| 15 Jan, 2024 | 213.8 | 213.8 | 213.8 | 213.8 | - |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI