Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 205.95 | 210.1 | 202.05 | 207.6 | 11.96 Thousand |
| 10 Oct, 2023 | 200.95 | 207.0 | 200.0 | 202.2 | 9212.00 |
| 09 Oct, 2023 | 200.0 | 207.0 | 191.5 | 200.95 | 11.4 Thousand |
| 06 Oct, 2023 | 208.85 | 210.0 | 203.1 | 204.95 | 10.79 Thousand |
| 05 Oct, 2023 | 205.65 | 210.9 | 205.0 | 207.0 | 4655.00 |
| 04 Oct, 2023 | 206.15 | 209.6 | 203.05 | 206.55 | 8270.00 |
| 03 Oct, 2023 | 213.8 | 213.8 | 202.7 | 206.15 | 12.66 Thousand |
| 29 Sep, 2023 | 210.0 | 216.45 | 210.0 | 211.2 | 13.42 Thousand |
| 28 Sep, 2023 | 225.0 | 228.15 | 210.35 | 212.95 | 111.61 Thousand |
| 27 Sep, 2023 | 204.0 | 214.8 | 201.05 | 211.15 | 36.96 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF