Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 210.0 | 210.0 | 201.5 | 202.95 | 95.22 Thousand |
| 12 Mar, 2024 | 206.75 | 210.9 | 202.5 | 205.5 | 14.85 Thousand |
| 11 Mar, 2024 | 205.5 | 209.7 | 203.0 | 206.65 | 15.67 Thousand |
| 07 Mar, 2024 | 203.0 | 212.0 | 203.0 | 210.6 | 10.74 Thousand |
| 06 Mar, 2024 | 210.95 | 210.95 | 200.0 | 202.35 | 31.9 Thousand |
| 05 Mar, 2024 | 206.35 | 209.8 | 204.5 | 206.8 | 9460.00 |
| 04 Mar, 2024 | 210.0 | 212.0 | 205.15 | 210.25 | 13.63 Thousand |
| 01 Mar, 2024 | 207.7 | 209.0 | 201.15 | 204.1 | 12.58 Thousand |
| 29 Feb, 2024 | 204.55 | 211.0 | 198.0 | 207.7 | 19.32 Thousand |
| 28 Feb, 2024 | 213.0 | 213.0 | 203.1 | 205.75 | 24.96 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI