Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 205.65 | 205.7 | 199.5 | 201.75 | 14.55 Thousand |
| 31 Jan, 2024 | 204.7 | 208.0 | 198.5 | 203.85 | 9177.00 |
| 30 Jan, 2024 | 207.15 | 208.0 | 203.05 | 204.95 | 8745.00 |
| 29 Jan, 2024 | 206.3 | 211.1 | 206.0 | 206.2 | 7935.00 |
| 25 Jan, 2024 | 209.8 | 212.4 | 203.05 | 206.3 | 23.02 Thousand |
| 24 Jan, 2024 | 203.6 | 203.6 | 195.15 | 199.55 | 17.15 Thousand |
| 23 Jan, 2024 | 210.0 | 210.0 | 193.9 | 196.6 | 57.34 Thousand |
| 20 Jan, 2024 | 212.75 | 212.8 | 205.0 | 205.9 | 8949.00 |
| 19 Jan, 2024 | 209.9 | 212.0 | 206.0 | 208.75 | 12.97 Thousand |
| 18 Jan, 2024 | 214.2 | 214.2 | 205.8 | 206.8 | 12.53 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF