Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 226.0 | 232.0 | 226.0 | 228.95 | 17.28 Thousand |
| 26 Jun, 2024 | 230.0 | 234.29 | 226.5 | 227.58 | 23.36 Thousand |
| 25 Jun, 2024 | 227.0 | 231.0 | 226.02 | 226.07 | 15.77 Thousand |
| 24 Jun, 2024 | 235.7 | 235.7 | 224.1 | 226.87 | 22.77 Thousand |
| 21 Jun, 2024 | 227.46 | 229.86 | 221.15 | 223.79 | 16.13 Thousand |
| 20 Jun, 2024 | 225.42 | 233.98 | 225.0 | 225.91 | 29.53 Thousand |
| 19 Jun, 2024 | 229.9 | 229.9 | 218.9 | 224.35 | 39.5 Thousand |
| 18 Jun, 2024 | 227.8 | 227.8 | 221.65 | 226.23 | 26.41 Thousand |
| 14 Jun, 2024 | 224.65 | 229.79 | 223.75 | 224.42 | 13.92 Thousand |
| 13 Jun, 2024 | 233.31 | 233.31 | 223.86 | 224.98 | 20.91 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI