Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 227.1 | 227.1 | 222.1 | 223.64 | 23.36 Thousand |
| 07 Oct, 2024 | 234.05 | 241.0 | 218.02 | 221.1 | 167.5 Thousand |
| 04 Oct, 2024 | 234.0 | 239.52 | 229.48 | 235.6 | 129.97 Thousand |
| 03 Oct, 2024 | 230.0 | 236.09 | 226.51 | 230.4 | 16.98 Thousand |
| 01 Oct, 2024 | 232.96 | 237.78 | 230.2 | 232.06 | 10.08 Thousand |
| 30 Sep, 2024 | 237.65 | 238.45 | 227.2 | 231.75 | 23.01 Thousand |
| 27 Sep, 2024 | 242.2 | 244.6 | 236.55 | 237.55 | 9399.00 |
| 26 Sep, 2024 | 238.55 | 243.0 | 235.6 | 242.15 | 19.62 Thousand |
| 25 Sep, 2024 | 242.0 | 243.75 | 236.1 | 238.65 | 11.41 Thousand |
| 24 Sep, 2024 | 241.2 | 243.4 | 235.25 | 236.3 | 31.72 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI