Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 231.0 | 235.99 | 228.99 | 229.85 | 11.89 Thousand |
| 08 Aug, 2024 | 235.2 | 239.91 | 228.81 | 232.6 | 7736.00 |
| 07 Aug, 2024 | 229.7 | 238.79 | 229.34 | 233.98 | 5960.00 |
| 06 Aug, 2024 | 223.1 | 234.99 | 223.1 | 228.53 | 46.02 Thousand |
| 05 Aug, 2024 | 222.2 | 240.0 | 222.2 | 228.55 | 59.88 Thousand |
| 02 Aug, 2024 | 237.9 | 241.0 | 229.51 | 236.73 | 9625.00 |
| 01 Aug, 2024 | 237.0 | 244.97 | 235.0 | 236.66 | 14.3 Thousand |
| 31 Jul, 2024 | 246.2 | 246.2 | 235.45 | 237.19 | 15.06 Thousand |
| 30 Jul, 2024 | 240.0 | 247.84 | 240.0 | 242.54 | 10.5 Thousand |
| 29 Jul, 2024 | 246.0 | 248.83 | 241.5 | 242.86 | 16.57 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF