Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 214.9 216.0 208.2 213.8 11.95 Thousand
22 Feb, 2024 212.0 216.0 208.0 209.95 14.53 Thousand
21 Feb, 2024 215.0 218.0 212.0 213.45 21.86 Thousand
20 Feb, 2024 223.8 223.8 211.5 213.6 27.12 Thousand
19 Feb, 2024 235.0 235.0 214.1 217.8 84.53 Thousand
16 Feb, 2024 224.5 230.0 217.0 226.1 104.01 Thousand
15 Feb, 2024 212.3 222.0 211.8 218.35 46.54 Thousand
14 Feb, 2024 202.1 215.0 197.0 211.8 31.87 Thousand
13 Feb, 2024 205.8 209.0 198.9 205.95 15.48 Thousand
12 Feb, 2024 200.2 211.75 200.2 202.85 15.5 Thousand