Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 220.0 | 220.0 | 212.82 | 213.77 | 42.78 Thousand |
| 02 Jan, 2025 | 212.0 | 219.95 | 207.3 | 217.99 | 208.44 Thousand |
| 01 Jan, 2025 | 202.75 | 217.85 | 199.81 | 207.22 | 157.77 Thousand |
| 31 Dec, 2024 | 203.0 | 203.05 | 196.05 | 198.9 | 52.97 Thousand |
| 30 Dec, 2024 | 201.6 | 204.2 | 200.0 | 202.25 | 62.84 Thousand |
| 27 Dec, 2024 | 208.0 | 208.0 | 200.5 | 201.6 | 59.18 Thousand |
| 26 Dec, 2024 | 206.0 | 209.95 | 201.5 | 204.85 | 42.04 Thousand |
| 24 Dec, 2024 | 206.9 | 207.75 | 201.95 | 205.4 | 54.38 Thousand |
| 23 Dec, 2024 | 206.8 | 211.8 | 203.0 | 205.15 | 66.26 Thousand |
| 20 Dec, 2024 | 215.45 | 217.35 | 207.0 | 209.15 | 98.82 Thousand |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI