Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 235.4 | 237.45 | 227.0 | 228.35 | 269.38 Thousand |
| 06 Dec, 2024 | 238.5 | 242.0 | 233.4 | 235.4 | 366.73 Thousand |
| 05 Dec, 2024 | 220.0 | 249.75 | 219.95 | 237.85 | 1.87 Million |
| 04 Dec, 2024 | 241.0 | 249.8 | 223.05 | 223.95 | 2.77 Million |
| 03 Dec, 2024 | 295.0 | 303.7 | 278.8 | 278.8 | 1.13 Million |
| 02 Dec, 2024 | 296.0 | 348.45 | 296.0 | 348.45 | 1.42 Million |
| 29 Nov, 2024 | 279.05 | 292.5 | 279.0 | 290.4 | 166.92 Thousand |
| 28 Nov, 2024 | 278.0 | 287.0 | 272.35 | 279.05 | 229.32 Thousand |
| 27 Nov, 2024 | 292.75 | 292.75 | 276.0 | 277.6 | 159.24 Thousand |
| 26 Nov, 2024 | 292.5 | 294.85 | 285.3 | 288.35 | 173.44 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF