Par Drugs And Chemicals Limited (PAR)

INR 86.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 96.61 99.0 96.6 97.55 5025.00
13 Jun, 2025 97.5 98.7 96.7 97.85 4339.00
12 Jun, 2025 99.8 99.8 97.0 98.0 9095.00
11 Jun, 2025 98.6 99.5 96.0 98.8 14.7 Thousand
10 Jun, 2025 98.89 98.89 96.5 98.33 15.24 Thousand
09 Jun, 2025 99.13 100.99 96.0 98.94 25.31 Thousand
06 Jun, 2025 101.01 101.01 99.0 99.13 9883.00
05 Jun, 2025 99.52 101.0 99.52 100.51 3984.00
04 Jun, 2025 100.01 101.5 98.0 99.52 11.53 Thousand
03 Jun, 2025 102.37 102.88 99.0 100.01 11.71 Thousand