Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 223.1 234.99 223.1 228.53 46.02 Thousand
05 Aug, 2024 222.2 240.0 222.2 228.55 59.88 Thousand
02 Aug, 2024 237.9 241.0 229.51 236.73 9625.00
01 Aug, 2024 237.0 244.97 235.0 236.66 14.3 Thousand
31 Jul, 2024 246.2 246.2 235.45 237.19 15.06 Thousand
30 Jul, 2024 240.0 247.84 240.0 242.54 10.5 Thousand
29 Jul, 2024 246.0 248.83 241.5 242.86 16.57 Thousand
26 Jul, 2024 270.0 270.0 237.0 251.63 49.5 Thousand
25 Jul, 2024 247.7 256.0 245.18 253.14 59.78 Thousand
24 Jul, 2024 247.62 247.62 241.56 244.83 27.9 Thousand