Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 194.2 | 196.0 | 190.25 | 191.9 | 15.65 Thousand |
| 31 Jan, 2025 | 185.41 | 194.68 | 185.41 | 193.52 | 48.67 Thousand |
| 30 Jan, 2025 | 192.35 | 193.0 | 184.81 | 185.41 | 85.7 Thousand |
| 29 Jan, 2025 | 191.4 | 197.9 | 191.4 | 192.3 | 107.61 Thousand |
| 28 Jan, 2025 | 186.49 | 206.12 | 186.49 | 201.48 | 50.29 Thousand |
| 27 Jan, 2025 | 197.4 | 200.0 | 192.91 | 196.31 | 22.6 Thousand |
| 24 Jan, 2025 | 201.02 | 204.0 | 197.25 | 203.07 | 33.92 Thousand |
| 23 Jan, 2025 | 194.0 | 201.0 | 193.0 | 200.02 | 23.52 Thousand |
| 22 Jan, 2025 | 194.0 | 200.01 | 194.0 | 196.34 | 53.41 Thousand |
| 21 Jan, 2025 | 190.0 | 197.93 | 190.0 | 197.09 | 46.14 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF