Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 94.0 | 94.9 | 94.0 | 94.71 | 3163.00 |
| 11 Jul, 2025 | 95.0 | 95.0 | 92.7 | 94.29 | 6662.00 |
| 10 Jul, 2025 | 95.79 | 95.79 | 93.2 | 94.3 | 4864.00 |
| 09 Jul, 2025 | 95.9 | 95.9 | 93.0 | 94.45 | 6982.00 |
| 08 Jul, 2025 | 93.25 | 96.0 | 93.25 | 94.57 | 3368.00 |
| 07 Jul, 2025 | 96.0 | 96.69 | 94.5 | 95.25 | 5128.00 |
| 04 Jul, 2025 | 96.79 | 96.79 | 94.21 | 95.99 | 4124.00 |
| 03 Jul, 2025 | 94.0 | 96.49 | 94.0 | 95.57 | 6240.00 |
| 02 Jul, 2025 | 96.9 | 96.9 | 93.0 | 94.41 | 9697.00 |
| 01 Jul, 2025 | 94.0 | 96.99 | 94.0 | 95.54 | 6923.00 |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI