Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 259.0 263.5 253.0 256.68 69.47 Thousand
28 Aug, 2024 238.79 262.0 235.62 252.41 180.01 Thousand
27 Aug, 2024 239.0 240.25 233.0 237.57 179.75 Thousand
26 Aug, 2024 244.0 244.0 225.0 231.39 120.39 Thousand
25 Aug, 2024 244.0 244.0 225.0 231.39 120.39 Thousand
23 Aug, 2024 239.8 239.8 235.5 236.6 5623.00
22 Aug, 2024 238.4 243.0 236.16 238.57 14.02 Thousand
21 Aug, 2024 242.1 246.85 239.0 239.79 14.02 Thousand
20 Aug, 2024 239.3 244.88 239.23 240.79 12.97 Thousand
19 Aug, 2024 235.15 241.0 234.01 238.08 15.55 Thousand