Par Drugs and Chemicals Limited (PAR.NS)

INR 215.15

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 234.6 240.92 218.0 222.14 17.55 Thousand
21 Oct, 2024 240.0 255.0 232.0 233.33 109.19 Thousand
18 Oct, 2024 237.3 237.98 230.5 231.81 10.74 Thousand
17 Oct, 2024 245.7 246.38 233.01 239.43 18.03 Thousand
16 Oct, 2024 245.0 245.8 240.0 244.46 17.09 Thousand
15 Oct, 2024 239.9 248.0 236.0 244.69 115.45 Thousand
14 Oct, 2024 235.2 241.97 235.1 239.38 20.53 Thousand
11 Oct, 2024 224.0 247.69 223.01 234.99 75.88 Thousand
10 Oct, 2024 225.6 225.9 220.35 221.65 26.54 Thousand
09 Oct, 2024 226.95 228.85 218.8 221.1 37.3 Thousand