Par Drugs And Chemicals Limited (PAR)
INR 86.3
(-1.94%)
INR 86.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 104.96 | 108.1 | 104.96 | 108.1 | 12.39 Thousand |
| 08 Sep, 2025 | 102.25 | 102.96 | 98.35 | 102.96 | 10.58 Thousand |
| 05 Sep, 2025 | 100.0 | 100.0 | 98.0 | 98.06 | 2542.00 |
| 04 Sep, 2025 | 103.49 | 103.49 | 99.0 | 99.51 | 3511.00 |
| 03 Sep, 2025 | 102.9 | 102.9 | 98.31 | 102.02 | 6015.00 |
| 02 Sep, 2025 | 98.95 | 103.0 | 96.0 | 100.83 | 10.75 Thousand |
| 01 Sep, 2025 | 97.98 | 100.45 | 95.0 | 98.95 | 8314.00 |
| 29 Aug, 2025 | 96.41 | 96.41 | 96.39 | 96.41 | 2326.00 |
| 28 Aug, 2025 | 94.52 | 94.52 | 90.81 | 94.52 | 14.8 Thousand |
| 27 Aug, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | - |
PARACABLES
PARADEEP
PARAGMILK
PANACHE
PANAMAPET
PANSARI