Pansari Developers Limited (PANSARI)

INR 312.95

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 258.0 263.0 252.0 258.2 11.28 Thousand
06 Oct, 2025 246.0 264.0 246.0 258.2 18.29 Thousand
03 Oct, 2025 261.3 263.85 250.0 257.8 903.00
02 Oct, 2025 261.3 261.3 261.3 261.3 -
01 Oct, 2025 276.8 276.95 259.1 261.3 1531.00
30 Sep, 2025 286.25 286.25 271.5 272.15 552.00
29 Sep, 2025 280.0 285.9 262.55 283.4 13.99 Thousand
26 Sep, 2025 256.15 272.95 256.15 272.5 20.07 Thousand
25 Sep, 2025 264.05 275.0 260.0 267.05 12.58 Thousand
24 Sep, 2025 260.0 274.0 260.0 270.0 58.21 Thousand