Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 204.7 204.7 200.0 200.0 121.00
28 Apr, 2025 195.0 198.0 180.1 194.98 985.00
25 Apr, 2025 204.22 209.18 189.26 189.26 9743.00
24 Apr, 2025 189.75 199.23 189.75 199.23 1215.00
23 Apr, 2025 186.12 189.75 186.12 189.75 1750.00
22 Apr, 2025 175.27 180.72 175.27 180.72 4506.00
21 Apr, 2025 164.48 172.7 159.0 172.12 65.98 Thousand
17 Apr, 2025 164.48 164.48 164.48 164.48 224.00
16 Apr, 2025 155.0 161.26 155.0 161.26 20.81 Thousand
15 Apr, 2025 158.1 158.1 158.1 158.1 73.00