Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 168.2 175.0 161.2 170.55 4454.00
05 Dec, 2024 180.88 180.88 168.0 168.2 620.00
04 Dec, 2024 172.43 173.1 170.0 172.27 1086.00
03 Dec, 2024 165.0 169.13 165.0 165.0 136.00
02 Dec, 2024 161.1 176.0 161.1 167.35 704.00
29 Nov, 2024 173.45 173.45 168.0 168.0 610.00
28 Nov, 2024 188.76 188.76 172.0 173.5 1167.00
27 Nov, 2024 171.22 179.78 171.22 179.78 2123.00
26 Nov, 2024 179.5 179.5 170.52 171.22 217.00
25 Nov, 2024 192.49 192.49 174.2 179.5 1682.00