Pansari Developers Limited (PANSARI.NS)

INR 199.23

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 189.75 199.23 189.75 199.23 1215.00
23 Apr, 2025 186.12 189.75 186.12 189.75 1733.00
22 Apr, 2025 175.27 180.72 175.27 180.72 4506.00
21 Apr, 2025 164.48 172.7 159.0 172.12 65.98 Thousand
17 Apr, 2025 164.48 164.48 164.48 164.48 224.00
16 Apr, 2025 155.0 161.26 155.0 161.26 20.81 Thousand
15 Apr, 2025 158.1 158.1 158.1 158.1 73.00
11 Apr, 2025 150.55 155.0 150.55 155.0 747.00
09 Apr, 2025 153.5 153.5 153.5 153.5 120.00
08 Apr, 2025 152.75 152.75 152.75 152.75 27.00