Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 186.35 186.36 184.98 186.36 751.00
16 Jan, 2025 171.51 177.49 171.51 177.49 339.00
15 Jan, 2025 179.97 179.97 168.4 169.04 531.00
14 Jan, 2025 172.01 173.99 172.0 173.99 64.00
13 Jan, 2025 185.99 185.99 171.1 175.0 498.00
10 Jan, 2025 190.0 190.0 175.1 178.27 1531.00
09 Jan, 2025 172.0 188.4 172.0 181.87 379.00
08 Jan, 2025 196.4 196.4 179.5 179.8 928.00
07 Jan, 2025 188.02 188.04 182.61 187.7 1192.00
06 Jan, 2025 186.0 190.5 186.0 189.03 1041.00