Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 263.9 | 263.9 | 263.9 | 263.9 | - |
| 04 Nov, 2025 | 263.0 | 264.0 | 253.0 | 263.9 | 2705.00 |
| 03 Nov, 2025 | 257.0 | 264.4 | 254.6 | 262.05 | 911.00 |
| 31 Oct, 2025 | 250.0 | 256.9 | 247.5 | 256.9 | 538.00 |
| 30 Oct, 2025 | 260.95 | 260.95 | 252.6 | 260.9 | 1155.00 |
| 29 Oct, 2025 | 252.1 | 263.9 | 252.1 | 256.15 | 266.00 |
| 28 Oct, 2025 | 248.0 | 268.0 | 248.0 | 251.8 | 1551.00 |
| 27 Oct, 2025 | 243.65 | 260.7 | 243.65 | 253.4 | 375.00 |
| 24 Oct, 2025 | 233.3 | 260.0 | 233.3 | 248.5 | 1595.00 |
| 23 Oct, 2025 | 264.95 | 272.4 | 252.0 | 253.55 | 1283.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET