Pansari Developers Limited (PANSARI.NS)

INR 155.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 150.55 155.0 150.55 155.0 747.00
09 Apr, 2025 153.5 153.5 153.5 153.5 120.00
08 Apr, 2025 152.75 152.75 152.75 152.75 27.00
07 Apr, 2025 152.8 152.8 152.73 152.73 1081.00
04 Apr, 2025 155.85 155.85 155.85 155.85 471.00
03 Apr, 2025 156.8 159.0 156.8 159.0 471.00
02 Apr, 2025 156.94 156.94 156.8 156.8 84.00
01 Apr, 2025 160.15 160.15 156.94 156.94 512.00
28 Mar, 2025 160.09 160.15 160.09 160.15 1778.00
27 Mar, 2025 163.26 163.36 163.26 163.36 1778.00