Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.4 198.4 191.0 195.38 1807.00
02 Jan, 2025 196.74 196.8 194.0 194.02 466.00
01 Jan, 2025 198.4 198.4 187.41 197.83 607.00
31 Dec, 2024 199.0 199.0 189.5 190.9 491.00
30 Dec, 2024 207.0 207.0 199.0 199.0 1139.00
27 Dec, 2024 200.75 201.0 199.25 200.7 2500.00
26 Dec, 2024 195.0 204.85 195.0 204.85 789.00
24 Dec, 2024 206.0 206.0 199.5 204.85 2280.00
23 Dec, 2024 190.61 199.9 182.18 199.75 812.00
20 Dec, 2024 199.0 199.0 189.9 191.77 2735.00