Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 228.3 228.3 228.3 228.3 2.00
20 Jun, 2025 232.95 232.95 232.95 232.95 33.00
19 Jun, 2025 237.71 237.71 237.71 237.71 10.00
18 Jun, 2025 236.0 238.9 236.0 238.9 12.00
17 Jun, 2025 234.23 234.23 234.23 234.23 11.00
16 Jun, 2025 235.02 239.0 235.02 239.0 15.00
13 Jun, 2025 234.5 235.02 234.5 235.02 263.00
12 Jun, 2025 239.29 239.29 239.29 239.29 370.00
11 Jun, 2025 244.18 244.2 244.18 244.18 200.00
10 Jun, 2025 247.94 249.17 247.94 249.17 416.00