Pansari Developers Limited (PANSARI)

INR 312.95

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 20.0 20.0 20.0 20.0 6000.00
27 Mar, 2017 20.0 20.0 20.0 20.0 6000.00
24 Mar, 2017 20.5 20.5 20.5 20.5 -
23 Mar, 2017 20.5 20.5 20.5 20.5 -
22 Mar, 2017 21.0 21.0 17.5 20.5 24 Thousand