Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 348.0 | 352.3 | 327.75 | 340.65 | 65.19 Thousand |
| 18 Nov, 2025 | 315.0 | 320.3 | 299.9 | 320.3 | 40.59 Thousand |
| 17 Nov, 2025 | 274.0 | 298.9 | 274.0 | 291.2 | 2661.00 |
| 14 Nov, 2025 | 271.0 | 277.0 | 262.8 | 274.5 | 2781.00 |
| 13 Nov, 2025 | 268.8 | 270.0 | 268.8 | 270.0 | 138.00 |
| 12 Nov, 2025 | 255.2 | 269.35 | 255.2 | 269.25 | 221.00 |
| 11 Nov, 2025 | 268.5 | 272.95 | 266.0 | 268.05 | 348.00 |
| 10 Nov, 2025 | 268.5 | 268.5 | 263.0 | 266.3 | 253.00 |
| 07 Nov, 2025 | 259.4 | 266.25 | 251.9 | 266.25 | 42.00 |
| 06 Nov, 2025 | 267.5 | 267.5 | 250.05 | 259.0 | 107.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET