Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 247.94 249.17 247.94 249.17 416.00
09 Jun, 2025 252.0 253.0 252.0 253.0 281.00
06 Jun, 2025 251.15 251.15 250.0 250.0 906.00
05 Jun, 2025 253.0 256.29 246.24 246.24 476.00
04 Jun, 2025 251.27 252.0 251.27 251.27 411.00
03 Jun, 2025 258.99 258.99 256.4 256.4 1163.00
02 Jun, 2025 253.92 253.92 253.92 253.92 202.00
30 May, 2025 239.51 248.95 239.51 248.95 4918.00
29 May, 2025 254.37 254.37 244.4 244.4 3378.00
28 May, 2025 249.39 249.39 249.39 249.39 953.00