Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 256.0 | 266.9 | 256.0 | 265.95 | 170.00 |
| 20 Oct, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 70.00 |
| 17 Oct, 2025 | 275.0 | 275.0 | 255.0 | 255.05 | 436.00 |
| 16 Oct, 2025 | 264.75 | 264.75 | 256.0 | 263.45 | 53.00 |
| 15 Oct, 2025 | 261.95 | 269.0 | 245.0 | 264.75 | 1765.00 |
| 14 Oct, 2025 | 263.95 | 263.95 | 251.05 | 254.25 | 794.00 |
| 13 Oct, 2025 | 263.95 | 263.95 | 253.0 | 259.65 | 185.00 |
| 10 Oct, 2025 | 250.1 | 256.95 | 250.1 | 256.95 | 13.48 Thousand |
| 09 Oct, 2025 | 262.45 | 266.0 | 244.0 | 254.75 | 888.00 |
| 08 Oct, 2025 | 259.0 | 261.75 | 259.0 | 261.15 | 138.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET