Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 185.0 | 194.22 | 185.0 | 194.12 | 1538.00 |
| 13 May, 2025 | 186.95 | 186.95 | 180.0 | 184.98 | 5315.00 |
| 12 May, 2025 | 176.2 | 180.0 | 176.2 | 178.05 | 5587.00 |
| 09 May, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | 300.00 |
| 08 May, 2025 | 176.2 | 176.2 | 176.2 | 176.2 | - |
| 07 May, 2025 | 175.0 | 176.2 | 168.0 | 176.2 | 376.00 |
| 06 May, 2025 | 175.01 | 176.52 | 175.01 | 176.52 | 304.00 |
| 05 May, 2025 | 181.9 | 181.9 | 173.0 | 176.33 | 13.67 Thousand |
| 02 May, 2025 | 190.5 | 190.5 | 181.0 | 181.9 | 507.00 |
| 30 Apr, 2025 | 195.0 | 195.0 | 190.0 | 190.5 | 19.52 Thousand |
7999
SIS
BIRD
ARLO
6748
PGO