Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 259.95 | 270.0 | 253.45 | 262.45 | 3207.00 |
| 22 Sep, 2025 | 267.95 | 273.4 | 260.0 | 262.9 | 584.00 |
| 19 Sep, 2025 | 267.3 | 274.95 | 263.0 | 273.45 | 504.00 |
| 18 Sep, 2025 | 276.0 | 276.0 | 268.35 | 268.6 | 356.00 |
| 17 Sep, 2025 | 268.8 | 276.0 | 263.6 | 276.0 | 931.00 |
| 16 Sep, 2025 | 271.9 | 275.0 | 265.15 | 273.65 | 1764.00 |
| 15 Sep, 2025 | 274.25 | 274.25 | 264.0 | 269.1 | 952.00 |
| 12 Sep, 2025 | 262.45 | 273.0 | 257.1 | 271.6 | 900.00 |
| 11 Sep, 2025 | 253.0 | 266.95 | 250.4 | 262.45 | 1820.00 |
| 10 Sep, 2025 | 262.1 | 267.0 | 251.35 | 257.5 | 4091.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET