Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 179.0 183.33 179.0 183.33 330.00
21 Nov, 2024 174.04 174.87 174.0 174.6 1386.00
19 Nov, 2024 163.18 174.83 163.18 166.55 1610.00
18 Nov, 2024 164.82 170.0 164.82 166.51 4614.00
14 Nov, 2024 172.42 173.5 172.42 173.5 6567.00
13 Nov, 2024 181.5 181.5 181.5 181.5 2820.00
12 Nov, 2024 204.0 204.0 191.06 191.06 4123.00
11 Nov, 2024 200.5 201.15 197.0 201.12 17.33 Thousand
08 Nov, 2024 182.47 191.59 173.34 191.58 26.58 Thousand
07 Nov, 2024 182.47 182.47 177.3 182.47 8725.00