Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 173.79 173.79 173.79 173.79 2684.00
05 Nov, 2024 165.52 165.52 165.52 165.52 1692.00
04 Nov, 2024 157.64 157.64 151.85 157.64 5495.00
01 Nov, 2024 152.0 152.0 147.0 150.14 1893.00
31 Oct, 2024 141.18 145.0 131.48 144.86 3945.00
30 Oct, 2024 126.35 139.06 126.35 138.41 2026.00
29 Oct, 2024 124.6 132.5 124.6 132.44 1904.00
28 Oct, 2024 129.99 135.0 125.0 126.5 1070.00
25 Oct, 2024 119.01 131.24 119.01 131.21 1357.00
24 Oct, 2024 129.71 129.71 123.25 125.0 1182.00