Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 266.4 | 271.95 | 260.95 | 261.65 | 2894.00 |
| 08 Sep, 2025 | 262.2 | 275.0 | 262.2 | 266.4 | 1770.00 |
| 05 Sep, 2025 | 288.85 | 288.85 | 264.2 | 269.65 | 9190.00 |
| 04 Sep, 2025 | 268.0 | 275.1 | 262.0 | 275.1 | 1918.00 |
| 03 Sep, 2025 | 270.0 | 277.0 | 257.0 | 262.0 | 2022.00 |
| 02 Sep, 2025 | 268.0 | 273.0 | 261.05 | 270.0 | 191.00 |
| 01 Sep, 2025 | 284.0 | 288.0 | 268.0 | 268.8 | 1634.00 |
| 29 Aug, 2025 | 265.0 | 275.95 | 265.0 | 275.95 | 16.00 |
| 28 Aug, 2025 | 267.33 | 270.0 | 264.66 | 270.0 | 228.00 |
| 27 Aug, 2025 | 266.0 | 266.0 | 266.0 | 266.0 | - |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET