Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 166.65 166.65 166.6 166.6 756.00
25 Mar, 2025 170.0 170.0 170.0 170.0 -
24 Mar, 2025 166.65 170.0 166.65 170.0 368.00
21 Mar, 2025 170.65 170.65 170.0 170.0 216.00
20 Mar, 2025 173.5 173.5 170.65 170.65 162.00
19 Mar, 2025 173.5 174.0 173.5 174.0 600.00
18 Mar, 2025 179.0 179.0 176.0 176.88 226.00
17 Mar, 2025 182.28 182.28 179.0 179.0 159.00
13 Mar, 2025 186.0 186.0 182.28 182.28 153.00
12 Mar, 2025 187.29 187.29 186.0 186.0 1463.00