Pansari Developers Limited (PANSARI.NS)
INR 198.62
(-0.26%)
INR 198.62
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 119.0 | 126.0 | 118.5 | 126.0 | 61.00 |
| 08 Oct, 2024 | 119.99 | 120.0 | 119.98 | 120.0 | 424.00 |
| 07 Oct, 2024 | 115.2 | 119.72 | 115.15 | 115.15 | 2689.00 |
| 04 Oct, 2024 | 121.1 | 128.0 | 120.0 | 121.22 | 1583.00 |
| 03 Oct, 2024 | 126.39 | 126.39 | 123.2 | 125.0 | 320.00 |
| 01 Oct, 2024 | 125.2 | 135.7 | 125.2 | 126.39 | 76.00 |
| 30 Sep, 2024 | 141.5 | 141.5 | 128.03 | 129.5 | 741.00 |
| 27 Sep, 2024 | 130.0 | 135.0 | 130.0 | 134.77 | 2894.00 |
| 26 Sep, 2024 | 130.0 | 130.0 | 128.96 | 128.99 | 1048.00 |
| 25 Sep, 2024 | 130.01 | 130.5 | 130.0 | 130.0 | 1344.00 |
7999
SIS
BIRD
ARLO
6748
PGO