Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 163.5 163.5 155.55 162.9 7666.00
24 Feb, 2025 172.0 172.0 163.5 163.5 1742.00
21 Feb, 2025 181.34 181.34 172.0 172.05 3326.00
20 Feb, 2025 172.0 179.99 171.76 172.71 4210.00
19 Feb, 2025 180.58 185.34 180.58 180.81 2010.00
18 Feb, 2025 190.09 191.7 190.09 190.09 8713.00
17 Feb, 2025 197.89 203.11 197.89 200.1 8922.00
14 Feb, 2025 208.31 208.31 208.31 208.31 2668.00
13 Feb, 2025 219.28 219.28 219.28 219.28 2272.00
12 Feb, 2025 230.83 230.83 230.83 230.83 639.00