Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 199.99 | 205.0 | 196.43 | 202.61 | 535.00 |
| 28 Jan, 2025 | 186.0 | 200.0 | 182.55 | 196.43 | 3871.00 |
| 27 Jan, 2025 | 200.64 | 210.0 | 190.61 | 191.94 | 5199.00 |
| 24 Jan, 2025 | 192.66 | 204.58 | 192.6 | 200.64 | 2451.00 |
| 23 Jan, 2025 | 188.05 | 206.77 | 188.05 | 194.84 | 4116.00 |
| 22 Jan, 2025 | 207.99 | 212.32 | 193.2 | 196.99 | 23.99 Thousand |
| 21 Jan, 2025 | 205.45 | 205.45 | 185.88 | 202.21 | 25.11 Thousand |
| 20 Jan, 2025 | 195.0 | 195.67 | 195.0 | 195.67 | 401.00 |
| 17 Jan, 2025 | 186.35 | 186.36 | 184.98 | 186.36 | 751.00 |
| 16 Jan, 2025 | 171.51 | 177.49 | 171.51 | 177.49 | 339.00 |
7999
SIS
BIRD
ARLO
6748
PGO