Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 138.41 138.41 126.0 135.2 1950.00
28 Aug, 2024 125.99 132.4 125.0 131.82 5707.00
27 Aug, 2024 118.01 130.0 118.01 126.1 5427.00
26 Aug, 2024 124.0 127.1 123.25 124.1 1475.00
25 Aug, 2024 124.0 127.1 123.25 124.1 1475.00
23 Aug, 2024 128.0 128.0 125.3 125.3 654.00
22 Aug, 2024 130.6 130.6 125.1 127.36 1989.00
21 Aug, 2024 125.25 128.5 124.9 128.0 1989.00
20 Aug, 2024 122.02 126.7 122.01 125.25 1621.00
19 Aug, 2024 123.5 130.8 118.75 127.7 1774.00