Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 209.08 209.08 198.62 209.08 2538.00
16 Dec, 2024 199.2 209.09 199.0 209.08 6266.00
13 Dec, 2024 195.0 199.14 180.17 199.14 4413.00
12 Dec, 2024 181.0 190.01 180.95 189.66 3149.00
11 Dec, 2024 182.5 184.27 181.0 181.0 2717.00
10 Dec, 2024 170.0 178.0 170.0 175.5 1166.00
09 Dec, 2024 166.0 170.0 164.0 170.0 5398.00
06 Dec, 2024 168.2 175.0 161.2 170.55 4454.00
05 Dec, 2024 180.88 180.88 168.0 168.2 620.00
04 Dec, 2024 172.43 173.1 170.0 172.27 1086.00