Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 172.43 173.1 170.0 172.27 1086.00
03 Dec, 2024 165.0 169.13 165.0 165.0 136.00
02 Dec, 2024 161.1 176.0 161.1 167.35 704.00
29 Nov, 2024 173.45 173.45 168.0 168.0 610.00
28 Nov, 2024 188.76 188.76 172.0 173.5 1167.00
27 Nov, 2024 171.22 179.78 171.22 179.78 2123.00
26 Nov, 2024 179.5 179.5 170.52 171.22 217.00
25 Nov, 2024 192.49 192.49 174.2 179.5 1682.00
22 Nov, 2024 179.0 183.33 179.0 183.33 330.00
21 Nov, 2024 174.04 174.87 174.0 174.6 1386.00