Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 106.39 106.5 105.0 105.56 5349.00
22 Jul, 2024 105.26 107.34 97.6 105.61 8647.00
19 Jul, 2024 106.97 106.97 103.51 105.55 4152.00
18 Jul, 2024 105.95 106.99 104.96 105.98 4769.00
16 Jul, 2024 106.46 106.5 104.41 104.86 1404.00
15 Jul, 2024 104.71 106.85 104.71 106.6 8014.00
12 Jul, 2024 106.18 106.21 103.0 104.76 2339.00
11 Jul, 2024 100.94 106.83 100.94 106.21 7423.00
10 Jul, 2024 105.09 108.0 102.0 103.82 9370.00
09 Jul, 2024 106.38 108.03 103.0 105.09 25.46 Thousand