Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 104.5 104.5 99.03 101.25 9694.00
21 Jun, 2024 102.0 106.99 102.0 102.72 5895.00
20 Jun, 2024 105.51 110.0 104.8 105.11 17.46 Thousand
19 Jun, 2024 97.67 106.9 94.9 104.97 19.24 Thousand
18 Jun, 2024 97.03 98.67 96.35 97.39 2233.00
14 Jun, 2024 99.0 103.5 98.0 98.67 4722.00
13 Jun, 2024 100.94 101.92 99.02 99.19 10.31 Thousand
12 Jun, 2024 101.1 103.25 98.15 101.05 22.43 Thousand
11 Jun, 2024 91.54 100.71 91.53 100.71 32.7 Thousand
10 Jun, 2024 95.0 95.01 89.0 91.56 2049.00