Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 157.64 157.64 151.85 157.64 5495.00
01 Nov, 2024 152.0 152.0 147.0 150.14 1893.00
31 Oct, 2024 141.18 145.0 131.48 144.86 3945.00
30 Oct, 2024 126.35 139.06 126.35 138.41 2026.00
29 Oct, 2024 124.6 132.5 124.6 132.44 1904.00
28 Oct, 2024 129.99 135.0 125.0 126.5 1070.00
25 Oct, 2024 119.01 131.24 119.01 131.21 1357.00
24 Oct, 2024 129.71 129.71 123.25 125.0 1182.00
23 Oct, 2024 134.1 138.0 125.2 129.71 1487.00
22 Oct, 2024 126.99 133.35 121.0 131.46 1998.00