Pansari Developers Limited (PANSARI.NS)
INR 198.62
(-0.26%)
INR 198.62
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 91.1 | 91.1 | 88.15 | 88.85 | 1290.00 |
| 06 Jun, 2024 | 89.45 | 91.2 | 86.9 | 87.15 | 3614.00 |
| 05 Jun, 2024 | 82.4 | 86.9 | 80.7 | 86.9 | 1914.00 |
| 04 Jun, 2024 | 88.8 | 88.8 | 82.45 | 82.8 | 923.00 |
| 03 Jun, 2024 | 86.1 | 87.4 | 84.0 | 85.5 | 4004.00 |
| 31 May, 2024 | 86.9 | 87.5 | 84.6 | 86.1 | 3887.00 |
| 30 May, 2024 | 85.8 | 85.8 | 85.0 | 85.35 | 637.00 |
| 29 May, 2024 | 85.7 | 89.95 | 84.8 | 85.65 | 9439.00 |
| 28 May, 2024 | 86.75 | 89.4 | 86.75 | 87.95 | 2265.00 |
| 27 May, 2024 | 91.3 | 91.3 | 86.75 | 86.75 | 1588.00 |
7999
SIS
BIRD
ARLO
6748
PGO