Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 121.25 127.31 116.1 127.0 1055.00
18 Oct, 2024 121.25 121.25 121.25 121.25 -
17 Oct, 2024 125.84 125.84 121.25 121.25 27.00
16 Oct, 2024 120.01 131.6 120.01 125.95 326.00
15 Oct, 2024 125.95 125.95 125.9 125.9 1600.00
14 Oct, 2024 125.95 125.95 125.95 125.95 53.00
11 Oct, 2024 125.95 125.95 125.95 125.95 11.00
10 Oct, 2024 122.55 125.95 122.05 125.95 161.00
09 Oct, 2024 119.0 126.0 118.5 126.0 61.00
08 Oct, 2024 119.99 120.0 119.98 120.0 424.00