Pansari Developers Limited (PANSARI.NS)

INR 198.62

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 105.55 107.5 100.56 106.38 24.1 Thousand
05 Jul, 2024 102.99 106.79 101.02 105.2 5838.00
04 Jul, 2024 103.67 108.01 103.0 104.84 20.9 Thousand
03 Jul, 2024 102.04 104.75 99.61 103.66 29.62 Thousand
02 Jul, 2024 102.79 102.79 98.65 101.75 2345.00
01 Jul, 2024 108.99 108.99 98.02 100.29 10.43 Thousand
28 Jun, 2024 99.0 101.39 98.99 99.5 2140.00
27 Jun, 2024 99.77 103.4 99.0 99.29 7239.00
26 Jun, 2024 100.04 101.95 99.11 99.8 333.00
25 Jun, 2024 100.41 100.99 98.11 98.44 1159.00