Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 164.82 | 170.0 | 164.82 | 166.51 | 4614.00 |
| 14 Nov, 2024 | 172.42 | 173.5 | 172.42 | 173.5 | 6567.00 |
| 13 Nov, 2024 | 181.5 | 181.5 | 181.5 | 181.5 | 2820.00 |
| 12 Nov, 2024 | 204.0 | 204.0 | 191.06 | 191.06 | 4123.00 |
| 11 Nov, 2024 | 200.5 | 201.15 | 197.0 | 201.12 | 17.33 Thousand |
| 08 Nov, 2024 | 182.47 | 191.59 | 173.34 | 191.58 | 26.58 Thousand |
| 07 Nov, 2024 | 182.47 | 182.47 | 177.3 | 182.47 | 8725.00 |
| 06 Nov, 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 2684.00 |
| 05 Nov, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1692.00 |
| 04 Nov, 2024 | 157.64 | 157.64 | 151.85 | 157.64 | 5495.00 |
7999
SIS
BIRD
ARLO
6748
PGO