Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 103.25 | 106.0 | 98.65 | 100.3 | 4774.00 |
| 26 Feb, 2024 | 108.4 | 108.4 | 102.6 | 103.05 | 4834.00 |
| 23 Feb, 2024 | 106.55 | 108.95 | 105.5 | 107.9 | 12.43 Thousand |
| 22 Feb, 2024 | 114.0 | 114.0 | 100.65 | 106.55 | 45.91 Thousand |
| 21 Feb, 2024 | 99.45 | 106.7 | 98.45 | 106.7 | 71.38 Thousand |
| 20 Feb, 2024 | 97.25 | 97.6 | 94.2 | 97.0 | 5632.00 |
| 19 Feb, 2024 | 100.95 | 100.95 | 96.05 | 97.25 | 3226.00 |
| 16 Feb, 2024 | 99.65 | 99.65 | 94.55 | 95.5 | 4948.00 |
| 15 Feb, 2024 | 102.4 | 102.4 | 98.0 | 99.65 | 7464.00 |
| 14 Feb, 2024 | 101.95 | 101.95 | 97.0 | 98.2 | 3572.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET