Pansari Developers Limited (PANSARI.NS)

INR 181.9

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 99.8 99.8 94.85 95.2 3140.00
20 Sep, 2023 106.15 108.0 99.7 99.8 4934.00
18 Sep, 2023 100.2 105.05 100.0 104.95 2710.00
15 Sep, 2023 103.0 106.75 98.0 100.05 5960.00
14 Sep, 2023 97.0 101.85 97.0 101.7 1927.00