Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 93.5 | 93.5 | 84.15 | 84.15 | 8544.00 |
| 12 Mar, 2024 | 100.0 | 102.8 | 91.4 | 93.5 | 8627.00 |
| 11 Mar, 2024 | 98.0 | 100.0 | 93.5 | 94.1 | 1198.00 |
| 07 Mar, 2024 | 95.1 | 98.95 | 95.1 | 98.0 | 1125.00 |
| 06 Mar, 2024 | 95.45 | 97.0 | 93.65 | 95.1 | 2304.00 |
| 05 Mar, 2024 | 99.35 | 99.35 | 95.45 | 96.45 | 528.00 |
| 04 Mar, 2024 | 102.95 | 102.95 | 97.05 | 99.2 | 2631.00 |
| 01 Mar, 2024 | 98.6 | 100.75 | 97.0 | 98.6 | 1949.00 |
| 29 Feb, 2024 | 98.5 | 98.7 | 95.0 | 96.4 | 1414.00 |
| 28 Feb, 2024 | 102.55 | 104.9 | 97.0 | 98.0 | 3904.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET