Pansari Developers Limited (PANSARI.NS)
INR 181.9
(-4.51%)
INR 181.9
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 82.0 | 84.0 | 76.25 | 80.8 | 14.5 Thousand |
| 06 Nov, 2023 | 79.2 | 80.05 | 76.5 | 80.0 | 3074.00 |
| 03 Nov, 2023 | 75.25 | 78.45 | 75.25 | 76.25 | 4967.00 |
| 02 Nov, 2023 | 79.2 | 79.2 | 73.6 | 74.75 | 96.25 Thousand |
| 01 Nov, 2023 | 75.5 | 75.95 | 74.5 | 75.95 | 43.00 |
| 31 Oct, 2023 | 72.5 | 76.0 | 72.5 | 74.3 | 2278.00 |
| 30 Oct, 2023 | 74.5 | 76.8 | 71.25 | 73.4 | 52.64 Thousand |
| 27 Oct, 2023 | 77.55 | 77.55 | 74.3 | 74.5 | 51.41 Thousand |
| 26 Oct, 2023 | 79.0 | 79.0 | 73.5 | 76.0 | 961.00 |
| 25 Oct, 2023 | 79.7 | 80.0 | 76.0 | 76.05 | 1363.00 |
7999
SIS
BIRD
ARLO
6748
PGO