Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 93.1 | 96.5 | 93.0 | 93.2 | 1654.00 |
| 29 Apr, 2024 | 96.45 | 96.75 | 92.4 | 92.55 | 1828.00 |
| 26 Apr, 2024 | 92.9 | 96.9 | 92.9 | 95.55 | 2087.00 |
| 25 Apr, 2024 | 92.45 | 97.05 | 92.45 | 94.75 | 3561.00 |
| 24 Apr, 2024 | 91.25 | 93.0 | 88.6 | 92.45 | 2313.00 |
| 23 Apr, 2024 | 91.4 | 92.45 | 90.8 | 91.25 | 1121.00 |
| 22 Apr, 2024 | 93.8 | 93.8 | 90.25 | 91.4 | 794.00 |
| 19 Apr, 2024 | 89.75 | 94.4 | 89.7 | 90.15 | 6835.00 |
| 18 Apr, 2024 | 91.55 | 96.75 | 91.55 | 94.4 | 6084.00 |
| 16 Apr, 2024 | 91.4 | 95.4 | 91.25 | 93.5 | 2260.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET